일자	종가	등락	등락률(%)	거래량
02/18	21,500	950	4.62%	19,690
02/17	20,550	550	2.75%	20,752
02/14	20,000	0	0.00%	5,574
02/13	20,000	50	-0.25%	9,810
02/12	20,050	420	2.14%	14,291
02/11	19,630	170	-0.86%	6,874
02/10	19,800	500	-2.46%	14,345
02/07	20,300	50	0.25%	7,953
02/06	20,250	250	-1.22%	7,690
02/05	20,500	300	1.49%	15,005