일자	종가	등락	등락률(%)	거래량
02/18	28,900	850	3.03%	48,679
02/17	28,050	0	0.00%	20,747
02/14	28,050	0	0.00%	12,105
02/13	28,050	200	-0.71%	16,469
02/12	28,250	100	0.36%	20,545
02/11	28,150	50	-0.18%	35,543
02/10	28,200	500	-1.74%	57,288
02/07	28,700	400	1.41%	37,842
02/06	28,300	150	-0.53%	19,261
02/05	28,450	50	-0.18%	12,375