일자	종가	등락	등락률(%)	거래량
02/18	1,350	53	4.09%	44,439
02/17	1,297	13	1.01%	27,046
02/14	1,284	24	1.90%	537,728
02/13	1,260	13	1.04%	5,087
02/12	1,247	1	0.08%	77,978
02/11	1,246	23	1.88%	23,871
02/10	1,223	20	-1.61%	35,916
02/07	1,243	21	-1.66%	26,361
02/06	1,264	26	-2.02%	9,179
02/05	1,290	13	1.02%	7,372