일자	종가	등락	등락률(%)	거래량
02/18	16,090	490	-2.96%	490,152
02/17	16,580	80	-0.48%	228,177
02/14	16,660	190	1.15%	258,666
02/13	16,470	160	-0.96%	170,140
02/12	16,630	30	0.18%	195,521
02/11	16,600	220	1.34%	442,038
02/10	16,380	970	6.29%	457,814
02/07	15,410	240	1.58%	139,521
02/06	15,170	80	0.53%	149,917
02/05	15,090	260	1.75%	193,519