일자	종가	등락	등락률(%)	거래량
02/18	5,490	80	-1.44%	1,407,521
02/17	5,570	170	3.15%	2,421,534
02/14	5,400	10	0.19%	2,602,826
02/13	5,390	170	3.26%	23,889,744
02/12	5,220	40	-0.76%	5,365,747
02/11	5,260	20	-0.38%	2,463,736
02/10	5,280	760	16.81%	16,168,259
02/07	4,520	525	13.14%	6,871,272
02/06	3,995	90	-2.20%	223,648
02/05	4,085	30	0.74%	301,007