일자	종가	등락	등락률(%)	거래량
02/18	901	11	-1.21%	525,689
02/17	912	10	1.11%	694,247
02/14	902	19	2.15%	1,299,817
02/13	883	15	1.73%	824,278
02/12	868	34	-3.77%	1,012,210
02/11	902	17	-1.85%	1,507,794
02/10	919	50	5.75%	4,693,698
02/07	869	49	5.98%	4,329,378
02/06	820	23	2.89%	501,227
02/05	797	0	0.00%	469,830