일자	종가	등락	등락률(%)	거래량
02/18	4,600	60	1.32%	17,367
02/17	4,540	5	0.11%	21,389
02/14	4,535	15	0.33%	134,496
02/13	4,520	75	1.69%	16,724
02/12	4,445	35	-0.78%	10,259
02/11	4,480	45	1.01%	48,954
02/10	4,435	125	2.90%	394,754
02/07	4,310	25	-0.58%	2,212
02/06	4,335	25	-0.57%	11,182
02/05	4,360	45	1.04%	6,152