일자	종가	등락	등락률(%)	거래량
02/18	3,015	15	-0.50%	45,770
02/17	3,030	20	-0.66%	89,715
02/14	3,050	5	-0.16%	25,675
02/13	3,055	15	-0.49%	47,943
02/12	3,070	0	0.00%	44,498
02/11	3,070	5	0.16%	47,716
02/10	3,065	20	0.66%	43,302
02/07	3,045	30	-0.98%	87,627
02/06	3,075	30	0.99%	49,541
02/05	3,045	25	0.83%	29,348