일자	종가	등락	등락률(%)	거래량
02/18	78,900	500	-0.63%	1,422
02/17	79,400	3900	5.17%	3,092
02/14	75,500	200	-0.26%	928
02/13	75,700	700	0.93%	600
02/12	75,000	700	-0.92%	928
02/11	75,700	100	-0.13%	1,272
02/10	75,800	200	-0.26%	1,164
02/07	76,000	1600	-2.06%	597
02/06	77,600	300	-0.39%	1,107
02/05	77,900	400	0.52%	874