일자	종가	등락	등락률(%)	거래량
02/18	242,000	4000	-1.63%	85,377
02/17	246,000	1500	-0.61%	62,621
02/14	247,500	1500	0.61%	64,150
02/13	246,000	1500	0.61%	86,516
02/12	244,500	4500	1.88%	64,020
02/11	240,000	10000	-4.00%	117,283
02/10	250,000	5000	2.04%	57,207
02/07	245,000	2500	-1.01%	26,003
02/06	247,500	3500	1.43%	50,866
02/05	244,000	2000	0.83%	88,096