일자	종가	등락	등락률(%)	거래량
02/18	130,200	200	-0.15%	2,852
02/17	130,400	300	-0.23%	1,624
02/14	130,700	800	0.62%	1,500
02/13	129,900	800	0.62%	3,019
02/12	129,100	1100	0.86%	1,359
02/11	128,000	1600	-1.23%	3,927
02/10	129,600	200	0.15%	1,576
02/07	129,400	400	0.31%	2,546
02/06	129,000	1000	0.78%	2,777
02/05	128,000	1100	0.87%	4,985