일자	종가	등락	등락률(%)	거래량
02/18	4,750	50	-1.04%	30,379
02/17	4,800	0	0.00%	29,477
02/14	4,800	60	1.27%	55,801
02/13	4,740	30	0.64%	58,627
02/12	4,710	50	-1.05%	93,959
02/11	4,760	315	7.09%	508,121
02/10	4,445	50	1.14%	10,738
02/07	4,395	55	-1.24%	26,916
02/06	4,450	0	0.00%	9,176
02/05	4,450	5	0.11%	6,143