일자	종가	등락	등락률(%)	거래량
02/18	5,900	1355	29.81%	283,841
02/17	4,545	70	1.56%	15,277
02/14	4,475	85	-1.86%	14,002
02/13	4,560	45	-0.98%	11,578
02/12	4,605	90	-1.92%	21,841
02/11	4,695	55	-1.16%	10,042
02/10	4,750	170	-3.46%	14,196
02/07	4,920	35	0.72%	10,323
02/06	4,885	295	-5.69%	20,854
02/05	5,180	310	6.37%	27,089