일자	종가	등락	등락률(%)	거래량
02/26	8,840	40	-0.45%	844,041
02/25	8,880	30	0.34%	393,403
02/24	8,850	20	0.23%	252,508
02/21	8,830	40	-0.45%	379,729
02/20	8,870	130	-1.44%	341,934
02/19	9,000	140	1.58%	1,059,709
02/18	8,860	10	-0.11%	549,189
02/17	8,870	170	1.95%	714,657
02/14	8,700	140	1.64%	2,182,943
02/13	8,560	10	0.12%	914,461