일자	종가	등락	등락률(%)	거래량
02/20	26,700	250	0.95%	43,925
02/19	26,450	1500	-5.37%	54,200
02/18	27,950	900	-3.12%	116,440
02/17	28,850	4300	17.52%	141,224
02/14	24,550	300	1.24%	19,740
02/13	24,250	100	0.41%	28,529
02/12	24,150	550	2.33%	36,279
02/11	23,600	550	2.39%	43,472
02/10	23,050	50	-0.22%	26,526
02/07	23,100	1050	4.76%	28,938