일자	종가	등락	등락률(%)	거래량
02/18	11,680	15	0.13%	9,975
02/17	11,665	115	1.00%	18,934
02/14	11,550	125	1.09%	9,765
02/13	11,425	15	-0.13%	5,803
02/12	11,440	20	-0.17%	6,851
02/11	11,460	35	0.31%	19,774
02/10	11,425	35	-0.31%	6,373
02/07	11,460	0	0.00%	7,317
02/06	11,460	50	0.44%	6,809
02/05	11,410	35	0.31%	5,389