일자	종가	등락	등락률(%)	거래량
02/18	7,860	20	-0.25%	11,759
02/17	7,880	230	3.01%	30,263
02/14	7,650	80	-1.03%	19,078
02/13	7,730	20	0.26%	22,742
02/12	7,710	70	-0.90%	19,288
02/11	7,780	0	0.00%	41,512
02/10	7,780	100	-1.27%	16,688
02/07	7,880	50	0.64%	21,332
02/06	7,830	30	0.38%	7,136
02/05	7,800	70	0.91%	8,621