일자	종가	등락	등락률(%)	거래량
02/19	7,940	0	0.00%	290,271
02/18	7,940	370	4.89%	647,897
02/17	7,570	60	0.80%	218,600
02/14	7,510	140	1.90%	299,359
02/13	7,370	0	0.00%	96,389
02/12	7,370	20	-0.27%	98,958
02/11	7,390	60	0.82%	78,704
02/10	7,330	40	0.55%	134,701
02/07	7,290	330	-4.33%	297,979
02/06	7,620	90	-1.17%	168,958