일자	종가	등락	등락률(%)	거래량
02/18	16,800	500	3.07%	16,508
02/17	16,300	370	2.32%	22,772
02/14	15,930	320	2.05%	10,309
02/13	15,610	10	-0.06%	19,084
02/12	15,620	230	1.49%	6,656
02/11	15,390	310	2.06%	21,788
02/10	15,080	510	-3.27%	27,075
02/07	15,590	130	-0.83%	16,243
02/06	15,720	270	-1.69%	29,265
02/05	15,990	150	-0.93%	10,072