일자	종가	등락	등락률(%)	거래량
02/18	2,370	0	0.00%	1,945,130
02/17	2,370	105	4.64%	4,720,043
02/14	2,265	80	3.66%	3,844,524
02/13	2,185	95	4.55%	12,166,592
02/12	2,090	5	0.24%	8,408,429
02/11	2,085	395	23.37%	12,268,447
02/10	1,690	69	4.26%	3,310,283
02/07	1,621	1	0.06%	1,555,080
02/06	1,620	30	-1.82%	1,207,083
02/05	1,650	125	-7.04%	1,665,292