일자	종가	등락	등락률(%)	거래량
02/18	11,070	130	-1.16%	136,992
02/17	11,200	40	0.36%	71,527
02/14	11,160	150	-1.33%	200,194
02/13	11,310	280	-2.42%	205,469
02/12	11,590	100	-0.86%	114,395
02/11	11,690	20	0.17%	72,801
02/10	11,670	10	-0.09%	66,422
02/07	11,680	20	0.17%	121,675
02/06	11,660	40	-0.34%	42,443
02/05	11,700	260	-2.17%	52,613