| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/20 | 8,150 | 40 | 0.49% | 91,993 |
| 02/19 | 8,110 | 70 | 0.87% | 73,560 |
| 02/18 | 8,040 | 60 | 0.75% | 48,520 |
| 02/17 | 7,980 | 0 | 0.00% | 39,286 |
| 02/14 | 7,980 | 0 | 0.00% | 53,977 |
| 02/13 | 7,980 | 50 | -0.62% | 73,693 |
| 02/12 | 8,030 | 40 | -0.50% | 45,788 |
| 02/11 | 8,070 | 30 | 0.37% | 51,210 |
| 02/10 | 8,040 | 10 | -0.12% | 39,081 |
| 02/07 | 8,050 | 230 | -2.78% | 149,522 |