일자	종가	등락	등락률(%)	거래량
02/19	331	1	0.30%	342,975
02/18	330	2	0.61%	140,331
02/17	328	5	1.55%	203,780
02/14	323	1	-0.31%	95,078
02/13	324	0	0.00%	110,329
02/12	324	6	-1.82%	171,469
02/11	330	13	4.10%	306,302
02/10	317	10	3.26%	298,982
02/07	307	6	-1.92%	135,117
02/06	313	4	1.29%	130,412