일자	종가	등락	등락률(%)	거래량
02/19	97,100	400	0.41%	1,282
02/18	96,700	200	-0.21%	2,017
02/17	96,900	600	0.62%	631
02/14	96,300	700	-0.72%	1,271
02/13	97,000	1300	1.36%	786
02/12	95,700	1600	-1.64%	2,761
02/11	97,300	600	-0.61%	1,816
02/10	97,900	100	-0.10%	2,680
02/07	98,000	600	0.62%	15,859
02/06	97,400	100	-0.10%	1,620