일자	종가	등락	등락률(%)	거래량
02/20	16,720	290	-1.70%	12,245,175
02/19	17,010	660	4.04%	22,820,165
02/18	16,350	230	1.43%	15,948,068
02/17	16,120	220	1.38%	11,253,888
02/14	15,900	200	1.27%	14,202,706
02/13	15,700	310	2.01%	12,223,856
02/12	15,390	45	0.29%	10,174,969
02/11	15,345	225	1.49%	16,998,217
02/10	15,120	50	0.33%	13,818,550
02/07	15,070	210	-1.37%	11,121,778