일자	종가	등락	등락률(%)	거래량
02/19	2,920	35	1.21%	30,200
02/18	2,885	0	0.00%	12,846
02/17	2,885	5	-0.17%	16,702
02/14	2,890	30	1.05%	25,840
02/13	2,860	20	0.70%	20,011
02/12	2,840	20	-0.70%	19,545
02/11	2,860	35	1.24%	17,747
02/10	2,825	5	0.18%	81,212
02/07	2,820	25	-0.88%	20,616
02/06	2,845	0	0.00%	6,222