일자	종가	등락	등락률(%)	거래량
02/26	6,040	340	-5.33%	167,065
02/25	6,380	410	6.87%	546,072
02/24	5,970	130	2.23%	101,674
02/21	5,840	20	-0.34%	69,070
02/20	5,860	240	-3.93%	94,166
02/19	6,100	150	2.52%	70,684
02/18	5,950	50	0.85%	105,403
02/17	5,900	350	-5.60%	251,976
02/14	6,250	260	4.34%	220,590
02/13	5,990	20	-0.33%	203,958