일자	종가	등락	등락률(%)	거래량
02/18	262,500	1500	0.57%	32,265
02/17	261,000	500	0.19%	31,338
02/14	260,500	7000	-2.62%	51,447
02/13	267,500	11500	4.49%	49,542
02/12	256,000	8500	-3.21%	65,205
02/11	264,500	1000	0.38%	65,304
02/10	263,500	6000	2.33%	64,951
02/07	257,500	3000	1.18%	51,114
02/06	254,500	3000	1.19%	55,258
02/05	251,500	13500	5.67%	92,925