일자	종가	등락	등락률(%)	거래량
02/18	12,410	510	4.29%	1,638,093
02/17	11,900	10	-0.08%	1,742,705
02/14	11,910	240	2.06%	1,335,678
02/13	11,670	30	-0.26%	325,210
02/12	11,700	120	1.04%	321,404
02/11	11,580	370	3.30%	433,773
02/10	11,210	0	0.00%	290,496
02/07	11,210	540	-4.60%	702,940
02/06	11,750	70	0.60%	302,480
02/05	11,680	170	-1.43%	380,693