일자	종가	등락	등락률(%)	거래량
02/18	72,600	700	0.97%	167,240
02/17	71,900	400	0.56%	142,575
02/14	71,500	1900	2.73%	425,708
02/13	69,600	500	0.72%	226,465
02/12	69,100	1800	2.67%	516,586
02/11	67,300	4700	7.51%	364,846
02/10	62,600	700	-1.11%	84,053
02/07	63,300	1000	-1.56%	70,822
02/06	64,300	1300	2.06%	107,444
02/05	63,000	1200	-1.87%	89,089