일자	종가	등락	등락률(%)	거래량
02/18	3,925	15	-0.38%	19,781
02/17	3,940	10	-0.25%	19,981
02/14	3,950	20	0.51%	10,251
02/13	3,930	55	1.42%	26,902
02/12	3,875	75	-1.90%	17,146
02/11	3,950	35	-0.88%	7,381
02/10	3,985	35	0.89%	17,535
02/07	3,950	0	0.00%	16,959
02/06	3,950	25	0.64%	9,620
02/05	3,925	50	1.29%	16,494