일자	종가	등락	등락률(%)	거래량
02/18	1,979	19	-0.95%	3,275
02/17	1,998	27	1.37%	875
02/14	1,971	27	-1.35%	4,002
02/13	1,998	2	-0.10%	817
02/12	2,000	15	-0.74%	2,231
02/11	2,015	15	0.75%	1,708
02/10	2,000	20	-0.99%	1,474
02/07	2,020	0	0.00%	584
02/06	2,020	0	0.00%	907
02/05	2,020	15	-0.74%	2,424