일자	종가	등락	등락률(%)	거래량
02/18	5,470	20	-0.36%	36,257
02/17	5,490	110	2.04%	90,396
02/14	5,380	150	2.87%	104,735
02/13	5,230	70	1.36%	36,877
02/12	5,160	60	1.18%	35,788
02/11	5,100	10	0.20%	47,305
02/10	5,090	130	2.62%	41,797
02/07	4,960	180	-3.50%	52,834
02/06	5,140	490	10.54%	279,574
02/05	4,650	20	0.43%	44,425