일자	종가	등락	등락률(%)	거래량
02/18	12,800	270	2.15%	78,063
02/17	12,530	395	3.26%	87,276
02/14	12,135	90	-0.74%	47,508
02/13	12,225	230	1.92%	27,101
02/12	11,995	130	-1.07%	23,444
02/11	12,125	105	0.87%	34,024
02/10	12,020	100	0.84%	53,923
02/07	11,920	15	0.13%	34,105
02/06	11,905	180	1.54%	111,163
02/05	11,725	205	1.78%	28,149