일자	종가	등락	등락률(%)	거래량
02/19	7,860	140	-1.75%	90,401
02/18	8,000	30	0.38%	93,217
02/17	7,970	10	0.13%	87,664
02/14	7,960	120	-1.49%	205,237
02/13	8,080	650	8.75%	1,552,205
02/12	7,430	20	0.27%	34,776
02/11	7,410	10	-0.13%	38,401
02/10	7,420	20	0.27%	57,310
02/07	7,400	120	1.65%	113,427
02/06	7,280	190	2.68%	77,063