| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/06 | 12,580 | 85 | 0.68% | 528 |
| 03/05 | 12,495 | 95 | 0.77% | 778 |
| 03/04 | 12,400 | 40 | -0.32% | 1,081 |
| 02/28 | 12,440 | 395 | -3.08% | 3,941 |
| 02/27 | 12,835 | 0 | 0.00% | 1,450 |
| 02/26 | 12,865 | 20 | 0.16% | 2,024 |
| 02/25 | 12,845 | 15 | -0.12% | 1,129 |
| 02/24 | 12,860 | 60 | -0.46% | 1,770 |
| 02/21 | 12,920 | 0 | 0.00% | 916 |
| 02/20 | 12,920 | 85 | -0.65% | 2,615 |