일자	종가	등락	등락률(%)	거래량
02/26	19,650	60	0.31%	65,368
02/25	19,590	460	-2.29%	142,234
02/24	20,050	150	-0.74%	276,293
02/21	20,200	450	-2.18%	103,540
02/20	20,650	300	1.47%	151,402
02/19	20,350	150	0.74%	135,997
02/18	20,200	900	-4.27%	171,987
02/17	21,100	50	0.24%	105,351
02/14	21,050	200	0.96%	93,468
02/13	20,850	850	-3.92%	171,375