일자	종가	등락	등락률(%)	거래량
02/18	83,800	500	-0.59%	33,164
02/17	84,300	500	-0.59%	21,632
02/14	84,800	1100	1.31%	31,546
02/13	83,700	3600	4.49%	109,155
02/12	80,100	300	-0.37%	23,361
02/11	80,400	1200	1.52%	31,779
02/10	79,200	100	-0.13%	40,220
02/07	79,300	5100	-6.04%	47,087
02/06	84,400	1600	1.93%	21,000
02/05	82,800	0	0.00%	22,801