일자	종가	등락	등락률(%)	거래량
02/19	19,610	520	2.72%	110,906
02/18	19,090	560	3.02%	61,455
02/17	18,530	110	0.60%	95,343
02/14	18,420	1270	-6.45%	205,440
02/13	19,690	70	0.36%	45,160
02/12	19,620	290	-1.46%	46,557
02/11	19,910	850	4.46%	89,762
02/10	19,060	440	-2.26%	54,712
02/07	19,500	180	-0.91%	90,468
02/06	19,680	110	-0.56%	31,070