일자	종가	등락	등락률(%)	거래량
02/18	28,460	30	-0.11%	752
02/17	28,490	170	0.60%	1,888
02/14	28,320	205	0.73%	2,444
02/13	28,115	210	0.75%	2,437
02/12	27,905	355	-1.26%	5,323
02/11	28,260	440	-1.53%	5,315
02/10	28,700	390	-1.34%	4,954
02/07	29,090	430	-1.46%	1,060
02/06	29,520	805	2.80%	8,383
02/05	28,715	80	-0.28%	2,278