일자	종가	등락	등락률(%)	거래량
02/19	20,610	20	0.10%	349
02/18	20,590	70	0.34%	62
02/17	20,520	155	0.76%	37
02/14	20,365	300	1.50%	532
02/13	20,065	0	0.00%	3
02/12	20,065	85	-0.42%	18
02/11	20,150	30	0.15%	214
02/10	20,120	80	-0.40%	162
02/07	20,200	60	-0.30%	1,399
02/06	20,260	80	0.40%	12