일자	종가	등락	등락률(%)	거래량
02/26	35,125	165	0.47%	845
02/25	34,960	270	-0.77%	555
02/24	35,230	100	-0.28%	3,016
02/21	35,330	210	0.60%	1,827
02/20	35,120	80	0.23%	3,635
02/19	35,040	395	1.14%	855
02/18	34,645	15	0.04%	900
02/17	34,630	360	1.05%	930
02/14	34,270	315	0.93%	558
02/13	33,955	275	0.82%	1,332