일자	종가	등락	등락률(%)	거래량
02/26	12,510	150	1.21%	35,330
02/25	12,360	90	-0.72%	17,327
02/24	12,450	90	0.73%	17,714
02/21	12,360	50	-0.40%	20,775
02/20	12,410	80	-0.64%	23,541
02/19	12,490	120	-0.95%	45,305
02/18	12,610	10	0.08%	35,094
02/17	12,600	160	-1.25%	54,097
02/14	12,760	260	-2.00%	97,946
02/13	13,020	880	7.25%	367,194