일자	종가	등락	등락률(%)	거래량
02/19	8,110	120	-1.46%	140,134
02/18	8,230	20	0.24%	297,594
02/17	8,210	160	1.99%	114,394
02/14	8,050	200	-2.42%	479,729
02/13	8,250	390	4.96%	465,060
02/12	7,860	750	10.55%	2,534,860
02/11	7,110	570	8.72%	2,183,354
02/10	6,540	80	1.24%	33,699
02/07	6,460	80	-1.22%	25,848
02/06	6,540	90	1.40%	29,099