일자	종가	등락	등락률(%)	거래량
02/18	7,345	10	-0.14%	1,343
02/17	7,355	60	-0.81%	1,949
02/14	7,415	40	0.54%	5,586
02/13	7,375	5	-0.07%	1,156
02/12	7,380	10	-0.14%	181
02/11	7,390	15	0.20%	380
02/10	7,375	70	-0.94%	270
02/07	7,445	75	-1.00%	491
02/06	7,520	5	-0.07%	263
02/05	7,525	100	1.35%	1,407