| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/20 | 3,275 | 35 | 1.08% | 7,854 |
| 02/19 | 3,240 | 5 | 0.15% | 8,471 |
| 02/18 | 3,235 | 50 | -1.52% | 25,322 |
| 02/17 | 3,285 | 20 | 0.61% | 4,421 |
| 02/14 | 3,265 | 0 | 0.00% | 5,839 |
| 02/13 | 3,265 | 70 | 2.19% | 21,741 |
| 02/12 | 3,195 | 20 | 0.63% | 2,132 |
| 02/11 | 3,175 | 40 | -1.24% | 11,999 |
| 02/10 | 3,215 | 40 | 1.26% | 12,392 |
| 02/07 | 3,175 | 50 | 1.60% | 5,527 |