일자	종가	등락	등락률(%)	거래량
02/18	49,055	30	0.06%	4,609
02/17	49,025	70	0.14%	12,659
02/14	48,955	930	1.94%	20,279
02/13	48,025	25	-0.05%	5,388
02/12	48,050	175	0.37%	4,050
02/11	47,875	145	0.30%	5,374
02/10	47,730	475	-0.99%	3,918
02/07	48,205	65	-0.13%	6,647
02/06	48,270	1085	2.30%	9,522
02/05	47,185	335	0.72%	8,124