일자	종가	등락	등락률(%)	거래량
02/18	11,620	50	-0.43%	21,240
02/17	11,670	390	-3.23%	28,129
02/14	12,060	250	2.12%	28,565
02/13	11,810	190	-1.58%	14,900
02/12	12,000	190	-1.56%	12,207
02/11	12,190	170	1.41%	28,101
02/10	12,020	330	2.82%	20,878
02/07	11,690	270	-2.26%	20,225
02/06	11,960	50	-0.42%	17,656
02/05	12,010	110	0.92%	12,378