일자	종가	등락	등락률(%)	거래량
02/18	5,810	10	-0.17%	105
02/17	5,820	5	0.09%	10,166
02/14	5,815	45	0.78%	15,836
02/13	5,770	15	-0.26%	6,838
02/12	5,785	80	-1.36%	295
02/11	5,865	45	0.77%	123
02/10	5,820	45	0.78%	292
02/07	5,775	25	-0.43%	6,500
02/06	5,800	65	1.13%	1,336
02/05	5,735	135	2.41%	252