일자	종가	등락	등락률(%)	거래량
02/18	8,350	75	-0.89%	3,471
02/17	8,425	15	0.18%	2,648
02/14	8,410	195	2.37%	2,085
02/13	8,215	50	-0.60%	5,656
02/12	8,265	30	0.36%	1,362
02/11	8,235	50	0.61%	1,794
02/10	8,185	75	-0.91%	423
02/07	8,260	140	-1.67%	1,269
02/06	8,400	160	1.94%	374
02/05	8,240	25	0.30%	2,866